Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.55 | 182.60 | 0.13 | 0.07 % | 45,035,343 | 17:24:52 |
| AMD | Advanced Micro Devices | 152.93 | 152.90 | 152.95 | -1.50 | -0.97 % | 28,703,723 | 17:23:51 |
| AMZN | Amazon.com | 187.79 | 187.79 | 187.84 | -0.97 | -0.51 % | 26,109,274 | 17:24:53 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,801 | 16:59:05 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 3.04 | 1.72 % | 4,949,851 | 17:16:09 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -0.66 | -0.83 % | 11,306,801 | 17:19:15 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.14 | -0.37 % | 32,799,628 | 17:12:19 |
| COIN | Coinbase Global | 209.20 | 209.00 | 209.20 | -5.14 | -2.40 % | 4,587,251 | 17:25:56 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,147 | 17:00:44 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | 0.11 | 0.10 % | 15,222,821 | 17:23:43 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 17:21:49 |
| GOOGL | Alphabet | 169.30 | 169.25 | 169.36 | -1.95 | -1.14 % | 19,576,233 | 17:23:48 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,665 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,860 | 16:50:31 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,597 | 17:26:03 |
| INTC | Intel | 29.9598 | 29.94 | 29.96 | -0.7202 | -2.35 % | 63,704,905 | 17:25:25 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.32 | -0.64 % | 18,164,229 | 17:26:01 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,533 | 16:36:31 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,396 | 17:23:58 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,609 | 17:14:30 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,571 | 17:21:23 |
| META | Meta Platforms | 471.35 | 471.30 | 471.50 | 3.11 | 0.66 % | 11,665,072 | 17:24:56 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,816 | 16:45:07 |
| MSFT | Microsoft | 410.00 | 410.00 | 410.10 | 0.66 | 0.16 % | 11,786,327 | 17:24:53 |
| MU | Micron Technology | 118.73 | 118.70 | 118.90 | -0.48 | -0.40 % | 10,858,925 | 17:24:55 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,392 | 17:13:06 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,053 | 17:10:12 |
| PYPL | PayPal | 63.79 | 63.73 | 63.81 | -2.13 | -3.23 % | 11,174,947 | 17:23:50 |
| QCOM | QUALCOMM | 180.00 | 179.80 | 180.00 | -0.15 | -0.08 % | 6,241,573 | 17:22:24 |
| QQQ | Invesco QQQ Trust Series 1 | 439.71 | 439.71 | 439.75 | -0.61 | -0.14 % | 24,870,872 | 17:26:04 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,604,691 | 17:26:09 |
| SPY | SPDR S&P 500 | 517.141 | 0.00 | 0.00 | 0.001 | 0.00 % | 41,988,987 | 17:26:09 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.10 | 174.10 | 174.11 | -3.71 | -2.09 % | 79,873,156 | 17:26:10 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,486 | 17:01:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,020 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,185,924 | 17:01:25 |
| XOM | Exxon Mobil | 116.36 | 0.00 | 0.00 | 0.19 | 0.16 % | 18,925,367 | 17:21:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
